ISHARES TR

Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,148 Value ($000) $4,008 Avg Close — Range —
Q3 2025
Shares 48,786 Value ($000) $4,536 Avg Close — Range —
Q2 2025
Shares 49,944 Value ($000) $4,456 Avg Close — Range —
Q1 2025
Shares 53,536 Value ($000) $4,373 Avg Close — Range —
Q4 2024
Shares 72,858 Value ($000) $5,547 Avg Close — Range —
Q3 2024
Shares 79,285 Value ($000) $6,673 Avg Close — Range —
Q2 2024
Shares 80,764 Value ($000) $6,363 Avg Close — Range —
Q1 2024
Shares 77,921 Value ($000) $6,227 Avg Close — Range —
Q4 2023
Shares 78,471 Value ($000) $5,928 Avg Close — Range —
Q3 2023
Shares 78,619 Value ($000) $5,435 Avg Close — Range —
Q2 2023
Shares 79,079 Value ($000) $5,767 Avg Close — Range —
Q1 2023
Shares 77,032 Value ($000) $5,534 Avg Close — Range —
Q4 2022
Shares 78,526 Value ($000) $5,162 Avg Close — Range —
Q3 2022
Shares 83,042 Value ($000) $4,661 Avg Close — Range —
Q2 2022
Shares 95,597 Value ($000) $6,000 Avg Close — Range —
Q1 2022
Shares 104,972 Value ($000) $7,740 Avg Close — Range —
Q4 2021
Shares 94,647 Value ($000) $7,521 Avg Close — Range —
Q3 2021
Shares 88,511 Value ($000) $6,938 Avg Close — Range —
Q2 2021
Shares 117,162 Value ($000) $9,259 Avg Close — Range —
Q1 2021
Shares 117,895 Value ($000) $8,948 Avg Close — Range —
Q4 2020
Shares 101,025 Value ($000) $7,379 Avg Close — Range —
Q3 2020
Shares 137,964 Value ($000) $8,758 Avg Close — Range —
Q2 2020
Shares 152,294 Value ($000) $9,531 Avg Close — Range —
Q1 2020
Shares 138,983 Value ($000) $7,388 Avg Close — Range —
Q4 2019
Shares 118,799 Value ($000) $8,166 Avg Close — Range —
Q3 2019
Shares 118,209 Value ($000) $7,580 Avg Close — Range —
Q2 2019
Shares 119,829 Value ($000) $7,706 Avg Close — Range —
Q1 2019
Shares 117,149 Value ($000) $7,401 Avg Close — Range —