Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,322,352 | $125,742 | — | — |
| Q3 2025 | 1,331,282 | $123,783 | — | — |
| Q2 2025 | 1,261,024 | $112,509 | — | — |
| Q1 2025 | 1,006,200 | $82,196 | — | — |
| Q4 2024 | 1,024,276 | $77,988 | — | — |
| Q3 2024 | 1,228,228 | $103,380 | — | — |
| Q2 2024 | 1,336,256 | $105,270 | — | — |
| Q1 2024 | 1,350,054 | $107,883 | — | — |
| Q4 2023 | 1,316,915 | $99,480 | — | — |
| Q3 2023 | 1,303,201 | $90,090 | — | — |
| Q2 2023 | 1,247,489 | $90,979 | — | — |
| Q1 2023 | 1,014,351 | $72,871 | — | — |
| Q4 2022 | 910,232 | $59,839 | — | — |
| Q3 2022 | 895,361 | $50,257 | — | — |
| Q2 2022 | 861,722 | $54,082 | — | — |
| Q1 2022 | 801,635 | $59,105 | — | — |
| Q4 2021 | 726,505 | $57,728 | — | — |
| Q3 2021 | 643,411 | $50,431 | — | — |
| Q2 2021 | 537,322 | $42,465 | — | — |
| Q1 2021 | 512,719 | $38,915 | — | — |
| Q4 2020 | 516,832 | $37,749 | — | — |
| Q3 2020 | 658,701 | $41,814 | — | — |
| Q2 2020 | 495,954 | $30,045 | — | — |
| Q1 2020 | 378,057 | $20,098 | — | — |
| Q4 2019 | 548,733 | $37,720 | — | — |
| Q3 2019 | 488,582 | $31,328 | — | — |
| Q2 2019 | 134,967 | $8,680 | — | — |
| Q1 2019 | 48,765 | $3,081 | — | — |
| Q4 2018 | 23,065 | $1,323 | — | — |
| Q3 2018 | 21,822 | $1,445 | — | — |
| Q2 2018 | 22,040 | $1,435 | — | — |
| Q1 2018 | 13,428 | $904 | — | — |