ISHARES TR

Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,178 Value ($000) $212 Avg Close Range
Q3 2025
Shares 2,178 Value ($000) $206 Avg Close Range
Q2 2025
Shares 2,178 Value ($000) $194 Avg Close Range
Q1 2025
Shares 2,178 Value ($000) $178 Avg Close Range
Q4 2024
Shares 2,215 Value ($000) $169 Avg Close Range
Q3 2024
Shares 2,085 Value ($000) $175 Avg Close Range
Q2 2024
Shares 2,094 Value ($000) $165 Avg Close Range
Q1 2024
Shares 2,080 Value ($000) $166 Avg Close Range
Q4 2023
Shares 2,122 Value ($000) $160 Avg Close Range
Q3 2023
Shares 2,122 Value ($000) $147 Avg Close Range
Q2 2023
Shares 2,137 Value ($000) $156 Avg Close Range
Q1 2023
Shares 2,137 Value ($000) $154 Avg Close Range
Q4 2022
Shares 2,144 Value ($000) $141 Avg Close Range
Q3 2022
Shares 2,144 Value ($000) $120 Avg Close Range
Q2 2022
Shares 2,207 Value ($000) $139 Avg Close Range
Q1 2022
Shares 2,235 Value ($000) $165 Avg Close Range
Q4 2021
Shares 2,280 Value ($000) $181 Avg Close Range
Q3 2021
Shares 2,409 Value ($000) $189 Avg Close Range
Q2 2021
Shares 2,409 Value ($000) $190 Avg Close Range
Q1 2021
Shares 2,409 Value ($000) $183 Avg Close Range
Q4 2020
Shares 1,590 Value ($000) $116 Avg Close Range
Q3 2020
Shares 1,605 Value ($000) $102 Avg Close Range
Q2 2020
Shares 827 Value ($000) $50 Avg Close Range
Q1 2020
Shares 827 Value ($000) $44 Avg Close Range
Q4 2019
Shares 827 Value ($000) $57 Avg Close Range
Q3 2019
Shares 827 Value ($000) $53 Avg Close Range
Q2 2019
Shares 827 Value ($000) $53 Avg Close Range
Q1 2019
Shares 827 Value ($000) $52 Avg Close Range
Q4 2018
Shares 827 Value ($000) $47 Avg Close Range
Q3 2018
Shares 2,310 Value ($000) $153 Avg Close Range
Q2 2018
Shares 2,310 Value ($000) $150 Avg Close Range
Q1 2018
Shares 2,460 Value ($000) $166 Avg Close Range
Q4 2017
Shares 300 Value ($000) $20 Avg Close Range
Q3 2017
Shares 240 Value ($000) $16 Avg Close Range