ISHARES TR

Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 749 Value ($000) $71 Avg Close — Range —
Q3 2025
Shares 567 Value ($000) $53 Avg Close — Range —
Q2 2025
Shares 567 Value ($000) $51 Avg Close — Range —
Q1 2025
Shares 567 Value ($000) $41 Avg Close — Range —
Q4 2024
Shares 567 Value ($000) $43 Avg Close — Range —
Q3 2024
Shares 567 Value ($000) $48 Avg Close — Range —
Q2 2024
Shares 567 Value ($000) $45 Avg Close — Range —
Q1 2024
Shares 506 Value ($000) $40 Avg Close — Range —