Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,643 | $2,629 | — | — |
| Q3 2025 | 31,974 | $2,973 | — | — |
| Q2 2025 | 31,974 | $2,853 | — | — |
| Q1 2025 | 32,998 | $2,696 | — | — |
| Q4 2024 | 35,817 | $2,727 | — | — |
| Q3 2024 | 35,845 | $3,017 | — | — |
| Q2 2024 | 35,669 | $2,810 | — | — |
| Q1 2024 | 35,669 | $2,850 | — | — |
| Q4 2023 | 35,669 | $2,694 | — | — |
| Q3 2023 | 14,669 | $1,014 | — | — |
| Q2 2023 | 11,129 | $1 | — | — |
| Q1 2023 | 11,129 | $1 | — | — |
| Q4 2022 | 11,484 | $1 | — | — |
| Q3 2022 | 9,644 | $541 | — | — |
| Q2 2022 | 7,860 | $493 | — | — |
| Q1 2022 | 6,775 | $500 | — | — |
| Q4 2021 | 5,178 | $411 | — | — |
| Q3 2021 | 4,758 | $373 | — | — |
| Q2 2021 | 4,758 | $376 | — | — |