ISHARES TR

Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,175 Value ($000) $968 Avg Close Range
Q3 2025
Shares 10,150 Value ($000) $944 Avg Close Range
Q2 2025
Shares 10,169 Value ($000) $907 Avg Close Range
Q1 2025
Shares 10,005 Value ($000) $817 Avg Close Range
Q4 2024
Shares 9,040 Value ($000) $688 Avg Close Range
Q3 2024
Shares 9,869 Value ($000) $831 Avg Close Range
Q2 2024
Shares 9,738 Value ($000) $767 Avg Close Range
Q1 2024
Shares 9,786 Value ($000) $782 Avg Close Range
Q4 2023
Shares 9,358 Value ($000) $707 Avg Close Range
Q3 2023
Shares 9,363 Value ($000) $647 Avg Close Range
Q2 2023
Shares 8,888 Value ($000) $648 Avg Close Range
Q1 2023
Shares 8,888 Value ($000) $639 Avg Close Range
Q4 2022
Shares 9,002 Value ($000) $592 Avg Close Range
Q3 2022
Shares 8,031 Value ($000) $451 Avg Close Range
Q2 2022
Shares 8,000 Value ($000) $502 Avg Close Range
Q1 2022
Shares 6,009 Value ($000) $443 Avg Close Range
Q4 2021
Shares 3,660 Value ($000) $287 Avg Close Range
Q3 2021
Shares 3,660 Value ($000) $287 Avg Close Range
Q2 2021
Shares 3,660 Value ($000) $289 Avg Close Range
Q1 2021
Shares 3,535 Value ($000) $268 Avg Close Range
Q4 2020
Shares 3,535 Value ($000) $258 Avg Close Range
Q3 2020
Shares 3,535 Value ($000) $224 Avg Close Range
Q2 2020
Shares 3,535 Value ($000) $214 Avg Close Range