ISHARES TR

Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,500 Value ($000) $251 Avg Close — Range —
Q4 2022
Shares 3,500 Value ($000) $230 Avg Close — Range —
Q3 2022
Shares 4,120 Value ($000) $231 Avg Close — Range —
Q2 2022
Shares 4,120 Value ($000) $259 Avg Close — Range —
Q1 2022
Shares 4,120 Value ($000) $304 Avg Close — Range —
Q4 2021
Shares 4,120 Value ($000) $327 Avg Close — Range —
Q3 2021
Shares 4,120 Value ($000) $323 Avg Close — Range —
Q2 2021
Shares 4,120 Value ($000) $326 Avg Close — Range —
Q1 2021
Shares 4,120 Value ($000) $313 Avg Close — Range —
Q4 2020
Shares 4,120 Value ($000) $301 Avg Close — Range —