ISHARES TR

Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE

MORRIS FINANCIAL CONCEPTS, INC.'s Holding History (CIK: 0001387386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,178 Value ($000) $302 Avg Close — Range —
Q3 2025
Shares 3,372 Value ($000) $314 Avg Close — Range —
Q2 2025
Shares 3,475 Value ($000) $310 Avg Close — Range —
Q1 2025
Shares 2,914 Value ($000) $238 Avg Close — Range —
Q4 2024
Shares 2,750 Value ($000) $209 Avg Close — Range —
Q3 2024
Shares 2,665 Value ($000) $224 Avg Close — Range —
Q2 2024
Shares 2,787 Value ($000) $220 Avg Close — Range —
Q1 2024
Shares 2,509 Value ($000) $200 Avg Close — Range —
Q4 2023
Shares 2,437 Value ($000) $184 Avg Close — Range —