ISHARES TR

Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,250 Value ($000) $246 Avg Close — Range —
Q3 2023
Shares 3,250 Value ($000) $225 Avg Close — Range —
Q2 2023
Shares 3,250 Value ($000) $237 Avg Close — Range —
Q1 2023
Shares 3,250 Value ($000) $233 Avg Close — Range —
Q4 2022
Shares 3,250 Value ($000) $214 Avg Close — Range —
Q3 2022
Shares 3,600 Value ($000) $202 Avg Close — Range —
Q2 2022
Shares 3,600 Value ($000) $226 Avg Close — Range —
Q1 2022
Shares 3,600 Value ($000) $265 Avg Close — Range —
Q4 2021
Shares 3,250 Value ($000) $258 Avg Close — Range —