ISHARES TR

Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 519,226 Value ($000) $49,373 Avg Close — Range —
Q3 2025
Shares 519,980 Value ($000) $48,348 Avg Close — Range —
Q2 2025
Shares 521,531 Value ($000) $46,531 Avg Close — Range —
Q1 2025
Shares 548,819 Value ($000) $44,833 Avg Close — Range —
Q4 2024
Shares 557,731 Value ($000) $42,466 Avg Close — Range —
Q3 2024
Shares 572,563 Value ($000) $48,197 Avg Close — Range —
Q2 2024
Shares 571,093 Value ($000) $44,995 Avg Close — Range —
Q1 2024
Shares 574,661 Value ($000) $45,928 Avg Close — Range —
Q4 2023
Shares 570,626 Value ($000) $43,110 Avg Close — Range —
Q3 2023
Shares 578,303 Value ($000) $39,985 Avg Close — Range —
Q2 2023
Shares 569,180 Value ($000) $41,513 Avg Close — Range —
Q1 2023
Shares 573,594 Value ($000) $41,211 Avg Close — Range —
Q4 2022
Shares 546,958 Value ($000) $35,955 Avg Close — Range —
Q3 2022
Shares 184,407 Value ($000) $10,357 Avg Close — Range —
Q2 2022
Shares 175,395 Value ($000) $11,006 Avg Close — Range —
Q1 2022
Shares 257,022 Value ($000) $18,951 Avg Close — Range —
Q4 2021
Shares 227,672 Value ($000) $18,086 Avg Close — Range —
Q3 2021
Shares 248,653 Value ($000) $19,486 Avg Close — Range —
Q2 2021
Shares 194,251 Value ($000) $15,351 Avg Close — Range —
Q1 2021
Shares 148,300 Value ($000) $11,256 Avg Close — Range —
Q4 2020
Shares 82,468 Value ($000) $6,023 Avg Close — Range —
Q3 2020
Shares 47,489 Value ($000) $3,013 Avg Close — Range —
Q2 2020
Shares 40,207 Value ($000) $2,436 Avg Close — Range —
Q1 2020
Shares 33,339 Value ($000) $1,772 Avg Close — Range —
Q4 2019
Shares 28,857 Value ($000) $1,980 Avg Close — Range —
Q3 2019
Shares 28,405 Value ($000) $1,821 Avg Close — Range —
Q2 2019
Shares 18,222 Value ($000) $1,170 Avg Close — Range —
Q1 2019
Shares 4,292 Value ($000) $272 Avg Close — Range —
Q4 2018
Shares 3,596 Value ($000) $207 Avg Close — Range —