ISHARES TR

Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,182 Value ($000) $4,962 Avg Close — Range —
Q3 2025
Shares 54,703 Value ($000) $5,086 Avg Close — Range —
Q2 2025
Shares 53,089 Value ($000) $4,737 Avg Close — Range —
Q1 2025
Shares 54,276 Value ($000) $4,434 Avg Close — Range —
Q4 2024
Shares 55,488 Value ($000) $4,225 Avg Close — Range —
Q3 2024
Shares 56,468 Value ($000) $4,753 Avg Close — Range —
Q2 2024
Shares 57,614 Value ($000) $4,539 Avg Close — Range —
Q1 2024
Shares 58,263 Value ($000) $4,656 Avg Close — Range —
Q4 2023
Shares 58,625 Value ($000) $4,429 Avg Close — Range —
Q3 2023
Shares 61,020 Value ($000) $4,218 Avg Close — Range —
Q2 2023
Shares 54,316 Value ($000) $3,961 Avg Close — Range —
Q1 2023
Shares 53,992 Value ($000) $3,879 Avg Close — Range —
Q4 2022
Shares 36,645 Value ($000) $2,231 Avg Close — Range —
Q3 2022
Shares 28,993 Value ($000) $1,627 Avg Close — Range —
Q2 2022
Shares 27,253 Value ($000) $1,710 Avg Close — Range —
Q1 2022
Shares 24,008 Value ($000) $1,770 Avg Close — Range —
Q4 2021
Shares 24,892 Value ($000) $1,978 Avg Close — Range —
Q3 2021
Shares 19,412 Value ($000) $1,522 Avg Close — Range —
Q2 2021
Shares 18,963 Value ($000) $1,499 Avg Close — Range —
Q1 2021
Shares 19,099 Value ($000) $1,450 Avg Close — Range —
Q4 2020
Shares 19,079 Value ($000) $1,394 Avg Close — Range —
Q3 2020
Shares 18,810 Value ($000) $1,194 Avg Close — Range —
Q2 2020
Shares 21,566 Value ($000) $1,306 Avg Close — Range —
Q1 2020
Shares 9,046 Value ($000) $481 Avg Close — Range —