ISHARES TR

Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,036 Value ($000) $6,089 Avg Close Range
Q3 2025
Shares 62,493 Value ($000) $5,811 Avg Close Range
Q2 2025
Shares 62,476 Value ($000) $5,574 Avg Close Range
Q1 2025
Shares 62,306 Value ($000) $5,090 Avg Close Range
Q4 2024
Shares 65,082 Value ($000) $4,955 Avg Close Range
Q3 2024
Shares 67,169 Value ($000) $5,654 Avg Close Range
Q2 2024
Shares 63,158 Value ($000) $4,976 Avg Close Range
Q1 2024
Shares 60,602 Value ($000) $4,843 Avg Close Range
Q4 2023
Shares 57,750 Value ($000) $4,362 Avg Close Range
Q3 2023
Shares 54,637 Value ($000) $3,777 Avg Close Range
Q2 2023
Shares 58,090 Value ($000) $4,237 Avg Close Range
Q1 2023
Shares 58,228 Value ($000) $4,183 Avg Close Range
Q4 2022
Shares 57,304 Value ($000) $3,767 Avg Close Range
Q3 2022
Shares 54,718 Value ($000) $3,071 Avg Close Range
Q2 2022
Shares 49,537 Value ($000) $3,109 Avg Close Range
Q1 2022
Shares 33,373 Value ($000) $2,461 Avg Close Range
Q4 2021
Shares 30,407 Value ($000) $2,416 Avg Close Range
Q3 2021
Shares 27,493 Value ($000) $2,155 Avg Close Range
Q2 2021
Shares 24,811 Value ($000) $1,961 Avg Close Range
Q1 2021
Shares 22,800 Value ($000) $1,730 Avg Close Range
Q4 2020
Shares 22,909 Value ($000) $1,673 Avg Close Range
Q3 2020
Shares 19,160 Value ($000) $1,216 Avg Close Range
Q2 2020
Shares 19,391 Value ($000) $1,175 Avg Close Range
Q1 2020
Shares 17,698 Value ($000) $941 Avg Close Range
Q4 2019
Shares 13,710 Value ($000) $942 Avg Close Range
Q3 2019
Shares 13,413 Value ($000) $860 Avg Close Range
Q2 2019
Shares 12,652 Value ($000) $814 Avg Close Range
Q1 2019
Shares 5,507 Value ($000) $348 Avg Close Range
Q4 2018
Shares 4,912 Value ($000) $282 Avg Close Range
Q3 2018
Shares 4,732 Value ($000) $313 Avg Close Range