ISHARES TR

Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,659 Value ($000) $7,860 Avg Close — Range —
Q3 2025
Shares 78,353 Value ($000) $7,285 Avg Close — Range —
Q2 2025
Shares 78,806 Value ($000) $7,031 Avg Close — Range —
Q1 2025
Shares 78,681 Value ($000) $6,427 Avg Close — Range —
Q4 2024
Shares 55,191 Value ($000) $4,202 Avg Close — Range —
Q3 2024
Shares 53,231 Value ($000) $4,480 Avg Close — Range —
Q2 2024
Shares 53,491 Value ($000) $4,214 Avg Close — Range —
Q1 2024
Shares 53,133 Value ($000) $4,217 Avg Close — Range —
Q4 2023
Shares 54,296 Value ($000) $4,102 Avg Close — Range —
Q3 2023
Shares 14,476 Value ($000) $1,001 Avg Close — Range —
Q2 2023
Shares 37,408 Value ($000) $2,728 Avg Close — Range —
Q1 2023
Shares 33,078 Value ($000) $2,378 Avg Close — Range —
Q4 2022
Shares 33,455 Value ($000) $2,199 Avg Close — Range —
Q3 2022
Shares 34,435 Value ($000) $1,933 Avg Close — Range —
Q2 2022
Shares 32,628 Value ($000) $2,048 Avg Close — Range —
Q1 2022
Shares 31,725 Value ($000) $2,339 Avg Close — Range —
Q4 2021
Shares 21,371 Value ($000) $1,698 Avg Close — Range —
Q3 2021
Shares 16,497 Value ($000) $1,293 Avg Close — Range —
Q2 2021
Shares 15,420 Value ($000) $1,219 Avg Close — Range —
Q1 2021
Shares 10,185 Value ($000) $773 Avg Close — Range —
Q4 2020
Shares 7,236 Value ($000) $529 Avg Close — Range —