Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,561 | $1,099 | — | — |
| Q3 2025 | 10,214 | $950 | — | — |
| Q2 2025 | 8,318 | $742 | — | — |
| Q1 2025 | 6,848 | $559 | — | — |
| Q4 2024 | 6,942 | $534 | — | — |
| Q3 2024 | 5,244 | $441 | — | — |
| Q2 2024 | 3,916 | $308 | — | — |
| Q1 2024 | 3,236 | $259 | — | — |
| Q4 2023 | 3,438 | $260 | — | — |
| Q3 2023 | 24,872 | $1,719 | — | — |
| Q2 2023 | 26,796 | $1,954 | — | — |
| Q1 2023 | 26,955 | $1,936 | — | — |
| Q4 2022 | 29,644 | $1,949 | — | — |
| Q3 2022 | 29,543 | $1,658 | — | — |
| Q2 2022 | 30,428 | $1,910 | — | — |
| Q1 2022 | 33,340 | $2,458 | — | — |
| Q4 2021 | 27,349 | $2,173 | — | — |
| Q3 2021 | 26,188 | $2,053 | — | — |
| Q2 2021 | 25,556 | $2,020 | — | — |
| Q1 2021 | 5,730 | $435 | — | — |
| Q4 2020 | 5,801 | $424 | — | — |
| Q3 2020 | 5,759 | $366 | — | — |
| Q2 2020 | 6,425 | $389 | — | — |
| Q3 2011 | 29,543 | $1,658 | — | — |