ISHARES TR

Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,577 Value ($000) $647 Avg Close — Range —
Q3 2025
Shares 6,577 Value ($000) $612 Avg Close — Range —
Q2 2025
Shares 6,577 Value ($000) $587 Avg Close — Range —
Q1 2025
Shares 6,911 Value ($000) $565 Avg Close — Range —
Q4 2024
Shares 7,403 Value ($000) $564 Avg Close — Range —
Q3 2024
Shares 7,403 Value ($000) $623 Avg Close — Range —
Q2 2024
Shares 7,403 Value ($000) $583 Avg Close — Range —
Q1 2024
Shares 7,360 Value ($000) $588 Avg Close — Range —
Q4 2023
Shares 7,435 Value ($000) $562 Avg Close — Range —
Q3 2023
Shares 7,435 Value ($000) $514 Avg Close — Range —
Q2 2023
Shares 7,435 Value ($000) $542 Avg Close — Range —
Q1 2023
Shares 3,335 Value ($000) $240 Avg Close — Range —
Q4 2022
Shares 4,104 Value ($000) $270 Avg Close — Range —
Q3 2022
Shares 4,004 Value ($000) $225 Avg Close — Range —
Q2 2022
Shares 4,004 Value ($000) $251 Avg Close — Range —
Q1 2022
Shares 4,004 Value ($000) $295 Avg Close — Range —
Q4 2021
Shares 2,952 Value ($000) $235 Avg Close — Range —
Q4 2019
Shares 5,430 Value ($000) $373 Avg Close — Range —
Q3 2019
Shares 5,430 Value ($000) $348 Avg Close — Range —