Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,609 | $3,671 | — | — |
| Q3 2025 | 35,240 | $3,277 | — | — |
| Q2 2025 | 33,677 | $3,005 | — | — |
| Q1 2025 | 27,412 | $2,239 | — | — |
| Q4 2024 | 26,372 | $2,008 | — | — |
| Q3 2024 | 26,026 | $2,191 | — | — |
| Q2 2024 | 26,132 | $2,059 | — | — |
| Q1 2024 | 25,263 | $2,019 | — | — |
| Q4 2023 | 25,273 | $1,909 | — | — |
| Q3 2023 | 24,579 | $1,699 | — | — |
| Q2 2023 | 18,437 | $1,345 | — | — |
| Q1 2023 | 10,317 | $741 | — | — |
| Q4 2022 | 10,374 | $682 | — | — |
| Q3 2022 | 10,357 | $581 | — | — |
| Q2 2022 | 7,873 | $494 | — | — |
| Q1 2022 | 3,783 | $279 | — | — |
| Q4 2021 | 365 | $29 | — | — |
| Q3 2021 | 290 | $22,730 | — | — |