ISHARES TR

Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE

PECAUT & CO.'s Holding History (CIK: 0001597200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,763 Value ($000) $358 Avg Close — Range —
Q3 2025
Shares 3,542 Value ($000) $329 Avg Close — Range —
Q2 2025
Shares 3,777 Value ($000) $337 Avg Close — Range —
Q1 2025
Shares 3,740 Value ($000) $306 Avg Close — Range —
Q4 2024
Shares 3,631 Value ($000) $276 Avg Close — Range —
Q3 2024
Shares 2,583 Value ($000) $217 Avg Close — Range —
Q2 2024
Shares 2,663 Value ($000) $210 Avg Close — Range —
Q1 2024
Shares 2,647 Value ($000) $212 Avg Close — Range —
Q4 2023
Shares 2,970 Value ($000) $224 Avg Close — Range —
Q3 2023
Shares 2,571 Value ($000) $178 Avg Close — Range —
Q2 2023
Shares 2,630 Value ($000) $192 Avg Close — Range —
Q1 2023
Shares 2,603 Value ($000) $187 Avg Close — Range —
Q4 2022
Shares 2,647 Value ($000) $174 Avg Close — Range —
Q3 2022
Shares 2,534 Value ($000) $142 Avg Close — Range —
Q2 2022
Shares 2,706 Value ($000) $170 Avg Close — Range —
Q1 2022
Shares 2,753 Value ($000) $203 Avg Close — Range —
Q4 2021
Shares 2,590 Value ($000) $206 Avg Close — Range —
Q3 2021
Shares 2,094 Value ($000) $164 Avg Close — Range —
Q2 2021
Shares 1,921 Value ($000) $152 Avg Close — Range —