ISHARES TR

Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,360 Value ($000) $3,362 Avg Close — Range —
Q3 2025
Shares 36,034 Value ($000) $3,350 Avg Close — Range —
Q2 2025
Shares 36,175 Value ($000) $3,228 Avg Close — Range —
Q1 2025
Shares 38,399 Value ($000) $3,137 Avg Close — Range —
Q4 2024
Shares 40,797 Value ($000) $3,106 Avg Close — Range —
Q3 2024
Shares 40,245 Value ($000) $3,387 Avg Close — Range —
Q2 2024
Shares 40,238 Value ($000) $3,170 Avg Close — Range —
Q1 2024
Shares 41,797 Value ($000) $3,340 Avg Close — Range —
Q4 2023
Shares 41,507 Value ($000) $3,135 Avg Close — Range —
Q3 2023
Shares 39,068 Value ($000) $2,701 Avg Close — Range —
Q2 2023
Shares 38,329 Value ($000) $2,795 Avg Close — Range —
Q1 2023
Shares 38,302 Value ($000) $2,752 Avg Close — Range —
Q4 2022
Shares 37,522 Value ($000) $2,467 Avg Close — Range —
Q3 2022
Shares 53,208 Value ($000) $2,987 Avg Close — Range —
Q2 2022
Shares 26,299 Value ($000) $1,651 Avg Close — Range —
Q1 2022
Shares 36,881 Value ($000) $2,719 Avg Close — Range —
Q4 2021
Shares 34,322 Value ($000) $2,727 Avg Close — Range —
Q3 2021
Shares 26,069 Value ($000) $2,043 Avg Close — Range —
Q2 2021
Shares 24,747 Value ($000) $1,956 Avg Close — Range —
Q1 2021
Shares 24,008 Value ($000) $1,822 Avg Close — Range —