Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,879 | $2,366 | — | — |
| Q3 2025 | 22,678 | $2,109 | — | — |
| Q2 2025 | 21,057 | $1,879 | — | — |
| Q1 2025 | 22,453 | $1,834 | — | — |
| Q4 2024 | 23,960 | $1,824 | — | — |
| Q3 2024 | 22,727 | $1,913 | — | — |
| Q2 2024 | 22,358 | $1,813 | — | — |
| Q1 2024 | 22,548 | $1,802 | — | — |
| Q4 2023 | 23,546 | $1,779 | — | — |
| Q3 2023 | 25,291 | $1,702 | — | — |
| Q2 2023 | 25,453 | $1,816 | — | — |
| Q1 2023 | 25,980 | $1,907 | — | — |
| Q4 2022 | 28,274 | $1,931 | — | — |
| Q3 2022 | 34,165 | $1,907 | — | — |
| Q2 2022 | 46,548 | $2,916 | — | — |
| Q1 2022 | 51,029 | $3,689 | — | — |
| Q4 2021 | 49,653 | $3,949 | — | — |
| Q3 2021 | 41,618 | $3,282 | — | — |
| Q2 2021 | 37,579 | $2,994 | — | — |
| Q1 2021 | 22,192 | $1,684 | — | — |
| Q4 2020 | 12,962 | $947 | — | — |
| Q3 2020 | 7,101 | $451 | — | — |
| Q2 2020 | 5,562 | $337 | — | — |