Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 46,216 | $4,395 | — | — |
| Q3 2025 | 47,917 | $4,455 | — | — |
| Q2 2025 | 52,202 | $4,657 | — | — |
| Q1 2025 | 47,909 | $3,914 | — | — |
| Q4 2024 | 43,973 | $3,348 | — | — |
| Q3 2024 | 45,456 | $3,826 | — | — |
| Q2 2024 | 48,830 | $3,847 | — | — |
| Q1 2024 | 48,288 | $3,859 | — | — |
| Q4 2023 | 43,279 | $3,269 | — | — |
| Q3 2023 | 36,702 | $2,537 | — | — |
| Q2 2023 | 39,534 | $2,883 | — | — |
| Q1 2023 | 35,195 | $2,528 | — | — |
| Q4 2022 | 31,038 | $2,040 | — | — |
| Q3 2022 | 32,370 | $1,816,928 | — | — |
| Q2 2022 | 35,758 | $2,244,172 | — | — |
| Q1 2022 | 36,450 | $2,687,459 | — | — |
| Q4 2021 | 33,530 | $2,664,294 | — | — |
| Q3 2021 | 31,581 | $2,475,319 | — | — |
| Q2 2021 | 24,554 | $1,940,503 | — | — |
| Q1 2021 | 23,553 | $1,787,673 | — | — |
| Q4 2020 | 19,967 | $1,458,390 | — | — |
| Q3 2020 | 19,406 | $1,231,893 | — | — |
| Q2 2020 | 17,577 | $1,064,815 | — | — |
| Q1 2020 | 16,715 | $888,569 | — | — |
| Q4 2019 | 10,282 | $706,785 | — | — |
| Q3 2019 | 5,320 | $341,118 | — | — |