ISHARES TR

Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 917 Value ($000) $51 Avg Close Range
Q2 2022
Shares 917 Value ($000) $58 Avg Close Range
Q1 2022
Shares 897 Value ($000) $66 Avg Close Range
Q3 2021
Shares 884 Value ($000) $69 Avg Close Range
Q2 2021
Shares 884 Value ($000) $70 Avg Close Range
Q1 2021
Shares 872 Value ($000) $66 Avg Close Range
Q4 2020
Shares 499 Value ($000) $36 Avg Close Range
Q3 2020
Shares 495 Value ($000) $31 Avg Close Range
Q2 2020
Shares 495 Value ($000) $30 Avg Close Range
Q1 2020
Shares 472 Value ($000) $25 Avg Close Range
Q4 2019
Shares 472 Value ($000) $32 Avg Close Range
Q3 2019
Shares 472 Value ($000) $30 Avg Close Range
Q2 2019
Shares 331 Value ($000) $21 Avg Close Range
Q1 2019
Shares 331 Value ($000) $21 Avg Close Range
Q4 2018
Shares 331 Value ($000) $19 Avg Close Range
Q3 2018
Shares 328 Value ($000) $22 Avg Close Range
Q2 2018
Shares 328 Value ($000) $21 Avg Close Range
Q1 2018
Shares 323 Value ($000) $22 Avg Close Range
Q4 2017
Shares 323 Value ($000) $22 Avg Close Range
Q3 2017
Shares 319 Value ($000) $21 Avg Close Range
Q2 2017
Shares 319 Value ($000) $20 Avg Close Range