Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,222,618 | $116,259 | — | — |
| Q3 2025 | 1,206,616 | $112,191 | — | — |
| Q2 2025 | 1,244,100 | $110,999 | — | — |
| Q1 2025 | 1,308,502 | $106,892 | — | — |
| Q4 2024 | 1,440,370 | $109,670 | — | — |
| Q3 2024 | 1,464,158 | $123,238 | — | — |
| Q2 2024 | 1,464,791 | $115,396 | — | — |
| Q1 2024 | 1,511,678 | $120,798 | — | — |
| Q4 2023 | 1,523,024 | $115,049 | — | — |
| Q3 2023 | 1,534,907 | $106,108 | — | — |
| Q2 2023 | 1,506,718 | $109,885 | — | — |
| Q1 2023 | 1,541,296 | $110,727 | — | — |
| Q4 2022 | 1,547,155 | $101,710 | — | — |
| Q3 2022 | 1,842,181 | $103,401 | — | — |
| Q2 2022 | 2,273,317 | $142,673 | — | — |
| Q1 2022 | 2,265,432 | $167,030 | — | — |
| Q4 2021 | 2,207,233 | $175,386 | — | — |
| Q3 2021 | 2,043,888 | $160,200 | — | — |
| Q2 2021 | 1,998,354 | $157,930 | — | — |
| Q1 2021 | 1,957,703 | $148,590 | — | — |
| Q4 2020 | 1,613,967 | $117,885 | — | — |
| Q3 2020 | 1,505,907 | $95,595 | — | — |
| Q2 2020 | 1,254,550 | $76,001 | — | — |
| Q1 2020 | 1,059,704 | $56,334 | — | — |
| Q4 2019 | 559,761 | $38,478 | — | — |
| Q3 2019 | 480,150 | $30,787 | — | — |
| Q2 2019 | 489,266 | $31,465 | — | — |
| Q1 2019 | 411,171 | $25,978 | — | — |
| Q4 2018 | 500,926 | $28,743 | — | — |
| Q3 2018 | 262,328 | $17,371 | — | — |
| Q2 2018 | 146,406 | $9,535 | — | — |
| Q1 2018 | 118,464 | $7,975 | — | — |
| Q4 2017 | 19,475 | $1,321 | — | — |
| Q3 2017 | 9,546 | $632 | — | — |
| Q2 2017 | 4,640 | $291 | — | — |
| Q1 2017 | 1,471 | $88 | — | — |