Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,464 | $3,182 | — | — |
| Q3 2025 | 33,668 | $3,130 | — | — |
| Q2 2025 | 33,843 | $3,019 | — | — |
| Q1 2025 | 34,931 | $2,853 | — | — |
| Q4 2024 | 35,992 | $2,740 | — | — |
| Q3 2024 | 7,099 | $598 | — | — |
| Q2 2024 | 7,147 | $563 | — | — |
| Q1 2024 | 7,266 | $581 | — | — |
| Q4 2023 | 121 | $9 | — | — |
| Q3 2023 | 1,865 | $129 | — | — |
| Q2 2023 | 3,247 | $237 | — | — |
| Q1 2023 | 3,388 | $243 | — | — |
| Q4 2022 | 376 | $25 | — | — |
| Q3 2022 | 2,077 | $117 | — | — |
| Q2 2022 | 1,961 | $123 | — | — |
| Q1 2022 | 1,779 | $131 | — | — |
| Q4 2021 | 2,113 | $168 | — | — |
| Q3 2021 | 2,113 | $166 | — | — |
| Q2 2021 | 2,164 | $171 | — | — |
| Q1 2021 | 1,814 | $138 | — | — |
| Q4 2020 | 1,875 | $136 | — | — |
| Q3 2020 | 1,875 | $119 | — | — |