Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 193,280 | $18,379 | — | — |
| Q3 2025 | 186,534 | $17,344 | — | — |
| Q2 2025 | 172,166 | $15,361 | — | — |
| Q1 2025 | 132,106 | $10,792 | — | — |
| Q4 2024 | 135,802 | $10,340 | — | — |
| Q3 2024 | 138,771 | $11,680 | — | — |
| Q2 2024 | 137,075 | $10,799 | — | — |
| Q1 2024 | 135,864 | $10,857 | — | — |
| Q4 2023 | 140,770 | $10,634 | — | — |
| Q3 2023 | 124,758 | $8,625 | — | — |
| Q2 2023 | 115,450 | $8,420 | — | — |
| Q1 2023 | 105,506 | $7,580 | — | — |
| Q4 2022 | 88,135 | $5,794 | — | — |
| Q3 2022 | 83,178 | $4,669 | — | — |
| Q2 2022 | 89,720 | $5,631 | — | — |
| Q1 2022 | 88,888 | $6,554 | — | — |
| Q4 2021 | 64,518 | $5,127 | — | — |
| Q3 2021 | 78,919 | $6,186 | — | — |
| Q2 2021 | 65,189 | $5,152 | — | — |
| Q1 2021 | 53,857 | $4,087,779 | — | — |
| Q4 2020 | 49,838 | $3,640 | — | — |
| Q3 2020 | 44,603 | $2,831 | — | — |
| Q2 2020 | 28,476 | $1,725 | — | — |
| Q1 2020 | 23,277 | $1,237 | — | — |
| Q4 2019 | 3,084 | $212 | — | — |
| Q3 2019 | 1,480 | $94 | — | — |
| Q2 2019 | 1,197 | $76 | — | — |
| Q3 2018 | 169 | $11 | — | — |
| Q2 2018 | 169 | $11 | — | — |