ISHARES TR

Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,162 Value ($000) $491 Avg Close Range
Q3 2025
Shares 5,162 Value ($000) $480 Avg Close Range
Q2 2025
Shares 5,162 Value ($000) $461 Avg Close Range
Q1 2025
Shares 5,162 Value ($000) $422 Avg Close Range
Q4 2024
Shares 5,150 Value ($000) $392 Avg Close Range
Q3 2024
Shares 6,048 Value ($000) $509 Avg Close Range
Q2 2024
Shares 6,053 Value ($000) $477 Avg Close Range
Q1 2024
Shares 6,423 Value ($000) $513 Avg Close Range
Q4 2023
Shares 6,573 Value ($000) $497 Avg Close Range
Q3 2023
Shares 6,774 Value ($000) $468 Avg Close Range
Q2 2023
Shares 6,903 Value ($000) $503 Avg Close Range
Q1 2023
Shares 6,106 Value ($000) $439 Avg Close Range
Q4 2022
Shares 6,499 Value ($000) $427 Avg Close Range
Q3 2022
Shares 6,540 Value ($000) $367 Avg Close Range
Q2 2022
Shares 6,434 Value ($000) $404 Avg Close Range
Q1 2022
Shares 6,348 Value ($000) $468 Avg Close Range
Q4 2021
Shares 5,590 Value ($000) $444 Avg Close Range
Q3 2021
Shares 5,940 Value ($000) $466 Avg Close Range
Q2 2021
Shares 4,896 Value ($000) $387 Avg Close Range
Q1 2021
Shares 4,896 Value ($000) $372 Avg Close Range
Q4 2020
Shares 4,592 Value ($000) $335 Avg Close Range
Q3 2020
Shares 4,814 Value ($000) $306 Avg Close Range
Q2 2020
Shares 5,068 Value ($000) $307 Avg Close Range
Q1 2020
Shares 5,848 Value ($000) $311 Avg Close Range
Q4 2019
Shares 5,093 Value ($000) $350 Avg Close Range
Q3 2019
Shares 4,928 Value ($000) $316 Avg Close Range
Q2 2019
Shares 4,671 Value ($000) $300 Avg Close Range
Q1 2019
Shares 4,281 Value ($000) $270 Avg Close Range