ISHARES TR

Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,757 Value ($000) $679 Avg Close — Range —
Q3 2025
Shares 2,576 Value ($000) $240 Avg Close — Range —
Q2 2025
Shares 2,576 Value ($000) $210 Avg Close — Range —
Q1 2025
Shares 2,576 Value ($000) $210 Avg Close — Range —
Q3 2024
Shares 2,576 Value ($000) $217 Avg Close — Range —
Q2 2024
Shares 2,576 Value ($000) $203 Avg Close — Range —
Q1 2024
Shares 2,576 Value ($000) $206 Avg Close — Range —