ISHARES TR

Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,873 Value ($000) $267 Avg Close — Range —
Q2 2025
Shares 2,868 Value ($000) $256 Avg Close — Range —
Q1 2025
Shares 2,924 Value ($000) $239 Avg Close — Range —
Q4 2024
Shares 2,899 Value ($000) $221 Avg Close — Range —
Q3 2024
Shares 2,910 Value ($000) $245 Avg Close — Range —
Q2 2024
Shares 2,656 Value ($000) $209 Avg Close — Range —
Q1 2024
Shares 278 Value ($000) $22 Avg Close — Range —
Q4 2023
Shares 278 Value ($000) $21 Avg Close — Range —
Q3 2023
Shares 349 Value ($000) $24 Avg Close — Range —
Q2 2023
Shares 349 Value ($000) $25 Avg Close — Range —
Q1 2023
Shares 349 Value ($000) $25 Avg Close — Range —