Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,765 | $833 | — | — |
| Q3 2025 | 25,108 | $2,335 | — | — |
| Q2 2025 | 23,469 | $2,094 | — | — |
| Q1 2025 | 22,506 | $1,839 | — | — |
| Q4 2024 | 22,866 | $1,741 | — | — |
| Q3 2024 | 45,289 | $3,812 | — | — |
| Q2 2024 | 28,451 | $2,241 | — | — |
| Q1 2024 | 30,279 | $2,419 | — | — |
| Q4 2023 | 29,566 | $2,233 | — | — |
| Q3 2023 | 29,343 | $2,029 | — | — |
| Q2 2023 | 30,551 | $2,228 | — | — |
| Q1 2023 | 40,928 | $3 | — | — |
| Q4 2022 | 28,684 | $2 | — | — |
| Q3 2022 | 21,786 | $1,223 | — | — |
| Q2 2022 | 26,956 | $1,692 | — | — |
| Q1 2022 | 23,099 | $1,703 | — | — |
| Q4 2021 | 19,819 | $1,575 | — | — |
| Q3 2021 | 13,885 | $1,088 | — | — |
| Q2 2021 | 13,465 | $1,064 | — | — |
| Q1 2021 | 12,109 | $919 | — | — |
| Q4 2020 | 9,987 | $729 | — | — |
| Q3 2020 | 9,003 | $572 | — | — |
| Q2 2020 | 8,348 | $506 | — | — |