Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 97,644 | $9,285 | — | — |
| Q3 2025 | 78,352 | $7,285 | — | — |
| Q2 2025 | 77,141 | $6,883 | — | — |
| Q1 2025 | 73,908 | $6,038 | — | — |
| Q4 2024 | 74,172 | $5,647 | — | — |
| Q3 2024 | 71,861 | $6,049 | — | — |
| Q2 2024 | 72,800 | $5,735 | — | — |
| Q1 2024 | 27,999 | $2,237 | — | — |
| Q4 2023 | 27,784 | $2,099 | — | — |
| Q3 2023 | 22,659 | $1,566 | — | — |
| Q2 2023 | 23,215 | $1,693 | — | — |
| Q1 2023 | 24,729 | $2 | — | — |
| Q4 2022 | 25,640 | $2 | — | — |
| Q3 2022 | 30,403 | $1,706 | — | — |
| Q2 2022 | 34,095 | $2,139 | — | — |
| Q1 2022 | 43,750 | $3,225 | — | — |
| Q4 2021 | 42,207 | $3,353 | — | — |
| Q3 2021 | 43,977 | $3,446 | — | — |
| Q2 2021 | 39,654 | $3,133 | — | — |
| Q1 2021 | 32,653 | $2,478 | — | — |
| Q4 2020 | 13,820 | $1,009 | — | — |
| Q3 2020 | 7,530 | $478 | — | — |
| Q2 2020 | 471 | $29 | — | — |
| Q1 2020 | 880 | $47 | — | — |