ISHARES TR

Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,757 Value ($000) $373 Avg Close — Range —
Q2 2021
Shares 3,714 Value ($000) $294 Avg Close — Range —
Q1 2021
Shares 3,707 Value ($000) $281 Avg Close — Range —
Q4 2020
Shares 3,615 Value ($000) $264 Avg Close — Range —
Q3 2020
Shares 3,956 Value ($000) $251 Avg Close — Range —