Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 79,480 | $7,558 | — | — |
| Q3 2025 | 79,129 | $7,429 | — | — |
| Q2 2025 | 83,813 | $7,391 | — | — |
| Q1 2025 | 83,896 | $6,579 | — | — |
| Q4 2024 | 85,063 | $6,477 | — | — |
| Q3 2024 | 85,173 | $7,098 | — | — |
| Q2 2024 | 84,951 | $6,771 | — | — |
| Q1 2024 | 85,291 | $6,781 | — | — |
| Q4 2023 | 88,751 | $6,593 | — | — |
| Q3 2023 | 95,781 | $6,621 | — | — |
| Q2 2023 | 93,174 | $6,795 | — | — |
| Q4 2022 | 85,339 | $5,610 | — | — |
| Q3 2022 | 68,935 | $3,869 | — | — |
| Q2 2022 | 59,997 | $3,765 | — | — |
| Q1 2022 | 55,047 | $4,059 | — | — |
| Q4 2021 | 46,784 | $3,717 | — | — |
| Q3 2021 | 40,044 | $3,133 | — | — |
| Q2 2021 | 35,318 | $2,791 | — | — |
| Q1 2021 | 26,988 | $2,048 | — | — |
| Q4 2020 | 13,215 | $965 | — | — |
| Q3 2020 | 8,220 | $522 | — | — |
| Q2 2020 | 4,730 | $287 | — | — |