Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,602 | $1,294 | — | — |
| Q3 2025 | 14,268 | $1,327 | — | — |
| Q2 2025 | 14,221 | $1,269 | — | — |
| Q1 2025 | 13,950 | $1,140 | — | — |
| Q4 2024 | 11,298 | $860 | — | — |
| Q3 2024 | 10,256 | $863 | — | — |
| Q2 2024 | 8,436 | $665 | — | — |
| Q1 2024 | 4,494 | $359 | — | — |
| Q4 2023 | 4,457 | $337 | — | — |
| Q3 2023 | 4,442 | $307 | — | — |
| Q2 2023 | 5,309 | $387 | — | — |
| Q1 2023 | 3,873 | $278 | — | — |
| Q4 2022 | 3,977 | $261 | — | — |
| Q2 2022 | 3,340 | $210 | — | — |
| Q1 2022 | 3,297 | $242 | — | — |
| Q4 2021 | 3,297 | $262 | — | — |
| Q3 2021 | 3,571 | $281 | — | — |
| Q2 2021 | 3,454 | $273 | — | — |
| Q1 2021 | 3,394 | $258 | — | — |