Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 56,621 | $5,384 | — | — |
| Q3 2025 | 37,264 | $3,465 | — | — |
| Q2 2025 | 37,933 | $3,384 | — | — |
| Q1 2025 | 39,323 | $3,212 | — | — |
| Q4 2024 | 43,635 | $3,322 | — | — |
| Q3 2024 | 56,495 | $4,755 | — | — |
| Q2 2024 | 61,671 | $4,858 | — | — |
| Q1 2024 | 66,497 | $5,314 | — | — |
| Q4 2023 | 75,692 | $5,718 | — | — |
| Q3 2023 | 226,436 | $15,654 | — | — |
| Q2 2023 | 206,561 | $15,064 | — | — |
| Q1 2023 | 194,633 | $13,982 | — | — |
| Q4 2022 | 440,257 | $28,942 | — | — |
| Q3 2022 | 186,456 | $10,466 | — | — |
| Q2 2022 | 196,147 | $12,310 | — | — |
| Q1 2022 | 150,874 | $11,124 | — | — |
| Q4 2021 | 139,580 | $11,091 | — | — |
| Q3 2021 | 39,972 | $3,133 | — | — |
| Q2 2021 | 9,920 | $784 | — | — |
| Q1 2021 | 6,604 | $501 | — | — |
| Q4 2020 | 10,127 | $746 | — | — |