ISHARES TR

Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 438 Value ($000) $33 Avg Close — Range —
Q3 2024
Shares 432 Value ($000) $36 Avg Close — Range —
Q2 2024
Shares 432 Value ($000) $34 Avg Close — Range —
Q1 2024
Shares 424 Value ($000) $34 Avg Close — Range —
Q4 2023
Shares 424 Value ($000) $32 Avg Close — Range —
Q3 2023
Shares 419 Value ($000) $29 Avg Close — Range —
Q2 2023
Shares 419 Value ($000) $31 Avg Close — Range —
Q1 2023
Shares 411 Value ($000) $30 Avg Close — Range —
Q4 2022
Shares 411 Value ($000) $27 Avg Close — Range —
Q3 2022
Shares 409 Value ($000) $23 Avg Close — Range —
Q2 2022
Shares 409 Value ($000) $26 Avg Close — Range —
Q1 2022
Shares 401 Value ($000) $30 Avg Close — Range —
Q4 2021
Shares 400 Value ($000) $31,785 Avg Close — Range —