ISHARES TR

Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,750 Value ($000) $261 Avg Close — Range —
Q3 2025
Shares 2,750 Value ($000) $256 Avg Close — Range —
Q2 2025
Shares 2,750 Value ($000) $245 Avg Close — Range —
Q1 2025
Shares 2,750 Value ($000) $225 Avg Close — Range —
Q4 2024
Shares 950 Value ($000) $72 Avg Close — Range —
Q3 2024
Shares 950 Value ($000) $80 Avg Close — Range —
Q2 2024
Shares 950 Value ($000) $75 Avg Close — Range —
Q1 2024
Shares 950 Value ($000) $76 Avg Close — Range —