ISHARES TR

Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE

4Thought Financial Group Inc.'s Holding History (CIK: 0001840261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 795 Value ($000) $76 Avg Close Range
Q3 2025
Shares 780 Value ($000) $73 Avg Close Range
Q2 2025
Shares 801 Value ($000) $71 Avg Close Range
Q1 2025
Shares 810 Value ($000) $66 Avg Close Range
Q4 2024
Shares 869 Value ($000) $66 Avg Close Range
Q3 2024
Shares 869 Value ($000) $73 Avg Close Range
Q2 2024
Shares 844 Value ($000) $66 Avg Close Range
Q1 2024
Shares 860 Value ($000) $69 Avg Close Range
Q4 2023
Shares 519 Value ($000) $39 Avg Close Range
Q3 2023
Shares 345 Value ($000) $24 Avg Close Range
Q2 2023
Shares 344 Value ($000) $25 Avg Close Range
Q1 2023
Shares 350 Value ($000) $25 Avg Close Range
Q4 2022
Shares 363 Value ($000) $24 Avg Close Range
Q3 2022
Shares 391 Value ($000) $22 Avg Close Range
Q2 2022
Shares 363 Value ($000) $23 Avg Close Range
Q1 2022
Shares 369 Value ($000) $27 Avg Close Range
Q4 2021
Shares 359 Value ($000) $29 Avg Close Range
Q3 2021
Shares 335 Value ($000) $26 Avg Close Range
Q2 2021
Shares 330 Value ($000) $26 Avg Close Range
Q1 2021
Shares 334 Value ($000) $25 Avg Close Range