ISHARES TR

Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,330 Value ($000) $222 Avg Close — Range —
Q3 2025
Shares 2,330 Value ($000) $217 Avg Close — Range —
Q2 2025
Shares 2,330 Value ($000) $208 Avg Close — Range —
Q1 2024
Shares 3,447 Value ($000) $275 Avg Close — Range —
Q4 2023
Shares 4,043 Value ($000) $305 Avg Close — Range —
Q3 2023
Shares 4,038 Value ($000) $279 Avg Close — Range —
Q2 2023
Shares 4,147 Value ($000) $302 Avg Close — Range —
Q1 2023
Shares 4,048 Value ($000) $291 Avg Close — Range —
Q4 2022
Shares 3,932 Value ($000) $258 Avg Close — Range —
Q3 2022
Shares 3,604 Value ($000) $202 Avg Close — Range —