Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,087 | $1,625 | — | — |
| Q3 2025 | 16,713 | $1,554 | — | — |
| Q2 2025 | 15,623 | $1,394 | — | — |
| Q1 2025 | 15,904 | $1,299 | — | — |
| Q4 2024 | 18,048 | $1,374 | — | — |
| Q3 2024 | 16,931 | $1,425 | — | — |
| Q2 2024 | 12,288 | $968 | — | — |
| Q1 2024 | 5,026 | $402 | — | — |
| Q4 2023 | 4,112 | $311 | — | — |
| Q3 2023 | 5,794 | $401 | — | — |
| Q2 2023 | 3,357 | $245 | — | — |
| Q1 2023 | 3,834 | $275 | — | — |
| Q4 2022 | 3,891 | $256 | — | — |
| Q3 2022 | 7,875 | $442 | — | — |
| Q2 2022 | 7,416 | $465 | — | — |
| Q1 2022 | 5,811 | $428 | — | — |
| Q4 2021 | 5,323 | $423 | — | — |
| Q2 2021 | 7,529 | $595 | — | — |
| Q1 2021 | 7,379 | $560 | — | — |
| Q4 2020 | 7,965 | $582 | — | — |