ISHARES TR

Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,125 Value ($000) $1,153 Avg Close — Range —
Q3 2025
Shares 7,845 Value ($000) $729 Avg Close — Range —
Q2 2025
Shares 7,638 Value ($000) $681 Avg Close — Range —
Q1 2025
Shares 7,276 Value ($000) $594 Avg Close — Range —
Q4 2024
Shares 7,696 Value ($000) $586 Avg Close — Range —
Q3 2024
Shares 6,937 Value ($000) $584 Avg Close — Range —
Q2 2024
Shares 6,251 Value ($000) $492 Avg Close — Range —
Q1 2024
Shares 6,017 Value ($000) $481 Avg Close — Range —
Q4 2023
Shares 5,755 Value ($000) $398 Avg Close — Range —
Q3 2023
Shares 5,755 Value ($000) $398 Avg Close — Range —
Q2 2023
Shares 5,599 Value ($000) $408 Avg Close — Range —
Q1 2023
Shares 5,180 Value ($000) $372 Avg Close — Range —
Q4 2022
Shares 6,681 Value ($000) $439 Avg Close — Range —
Q3 2022
Shares 6,376 Value ($000) $358 Avg Close — Range —
Q2 2022
Shares 5,689 Value ($000) $357 Avg Close — Range —
Q1 2022
Shares 4,901 Value ($000) $361 Avg Close — Range —
Q4 2021
Shares 4,328 Value ($000) $344 Avg Close — Range —
Q3 2021
Shares 3,817 Value ($000) $299 Avg Close — Range —
Q2 2021
Shares 3,681 Value ($000) $291 Avg Close — Range —
Q1 2021
Shares 3,067 Value ($000) $233 Avg Close — Range —