ISHARES TR

Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE

Orin Green Financial, LLC's Holding History (CIK: 0001844227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,070 Value ($000) $862 Avg Close — Range —
Q3 2025
Shares 9,070 Value ($000) $843 Avg Close — Range —
Q2 2025
Shares 9,070 Value ($000) $809 Avg Close — Range —
Q1 2025
Shares 9,070 Value ($000) $732 Avg Close — Range —
Q4 2024
Shares 8,793 Value ($000) $669 Avg Close — Range —
Q3 2024
Shares 8,793 Value ($000) $740 Avg Close — Range —
Q2 2024
Shares 8,793 Value ($000) $693 Avg Close — Range —
Q1 2024
Shares 8,793 Value ($000) $703 Avg Close — Range —
Q4 2023
Shares 8,681 Value ($000) $656 Avg Close — Range —
Q3 2023
Shares 5,350 Value ($000) $415 Avg Close — Range —