Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,739 | $356 | — | — |
| Q3 2025 | 3,739 | $348 | — | — |
| Q2 2025 | 7,292 | $651 | — | — |
| Q1 2025 | 7,473 | $610 | — | — |
| Q4 2024 | 7,352 | $560 | — | — |
| Q3 2024 | 7,597 | $639 | — | — |
| Q2 2024 | 7,597 | $598 | — | — |
| Q1 2024 | 7,726 | $617 | — | — |
| Q4 2023 | 7,726 | $584 | — | — |
| Q3 2023 | 7,726 | $534 | — | — |
| Q2 2023 | 7,726 | $563 | — | — |
| Q1 2023 | 7,726 | $555 | — | — |
| Q4 2022 | 7,726 | $508 | — | — |
| Q3 2022 | 7,726 | $434 | — | — |
| Q2 2022 | 7,726 | $485 | — | — |
| Q1 2022 | 7,726 | $570 | — | — |
| Q4 2021 | 7,726 | $614 | — | — |
| Q3 2021 | 7,726 | $606 | — | — |