ISHARES TR

Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,913 Value ($000) $1,894 Avg Close — Range —
Q3 2025
Shares 30,789 Value ($000) $2,917 Avg Close — Range —
Q2 2025
Shares 20,165 Value ($000) $1,799 Avg Close — Range —
Q1 2025
Shares 19,824 Value ($000) $1,619 Avg Close — Range —
Q4 2024
Shares 9,552 Value ($000) $727 Avg Close — Range —
Q3 2024
Shares 9,592 Value ($000) $807 Avg Close — Range —
Q2 2024
Shares 8,881 Value ($000) $700 Avg Close — Range —
Q1 2024
Shares 7,256 Value ($000) $580 Avg Close — Range —
Q4 2023
Shares 6,853 Value ($000) $518 Avg Close — Range —
Q3 2023
Shares 5,212 Value ($000) $360 Avg Close — Range —
Q2 2023
Shares 4,825 Value ($000) $352 Avg Close — Range —
Q1 2023
Shares 5,421 Value ($000) $389 Avg Close — Range —
Q4 2022
Shares 3,612 Value ($000) $237 Avg Close — Range —
Q3 2022
Shares 4,835 Value ($000) $271 Avg Close — Range —
Q2 2022
Shares 4,206 Value ($000) $264 Avg Close — Range —