Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,843 | $746 | — | — |
| Q3 2025 | 7,843 | $729 | — | — |
| Q2 2025 | 9,067 | $809 | — | — |
| Q1 2025 | 9,067 | $741 | — | — |
| Q4 2024 | 9,067 | $690 | — | — |
| Q3 2024 | 9,067 | $763 | — | — |
| Q2 2024 | 9,102 | $717 | — | — |
| Q1 2024 | 9,101 | $727 | — | — |
| Q4 2023 | 9,119 | $689 | — | — |
| Q3 2023 | 9,054 | $626 | — | — |
| Q2 2023 | 8,749 | $638 | — | — |
| Q1 2023 | 8,731 | $627 | — | — |
| Q4 2022 | 8,731 | $574 | — | — |
| Q3 2022 | 8,950 | $502 | — | — |
| Q2 2022 | 8,021 | $503 | — | — |
| Q1 2022 | 7,403 | $546 | — | — |
| Q4 2021 | 7,403 | $588 | — | — |