Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,227 | $3,445 | — | — |
| Q3 2025 | 36,536 | $3,397 | — | — |
| Q2 2025 | 36,542 | $3,250 | — | — |
| Q1 2025 | 35,866 | $2,930 | — | — |
| Q4 2024 | 56,894 | $4,332 | — | — |
| Q3 2024 | 56,454 | $4,752 | — | — |
| Q2 2024 | 59,555 | $4,692 | — | — |
| Q1 2024 | 5,949 | $324 | — | — |
| Q4 2023 | 72,787 | $5,510 | — | — |
| Q3 2023 | 66,567 | $4,602 | — | — |
| Q2 2023 | 67,875 | $4,950 | — | — |
| Q1 2023 | 70,515 | $5,066 | — | — |
| Q4 2022 | 73,652 | $4,842 | — | — |