ISHARES TR

Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,356 Value ($000) $509 Avg Close — Range —
Q3 2025
Shares 5,356 Value ($000) $498 Avg Close — Range —
Q2 2025
Shares 5,356 Value ($000) $478 Avg Close — Range —
Q1 2025
Shares 5,356 Value ($000) $438 Avg Close — Range —
Q4 2024
Shares 5,356 Value ($000) $408 Avg Close — Range —
Q3 2024
Shares 5,356 Value ($000) $451 Avg Close — Range —
Q2 2024
Shares 5,356 Value ($000) $422 Avg Close — Range —
Q1 2024
Shares 5,356 Value ($000) $428 Avg Close — Range —
Q4 2023
Shares 5,356 Value ($000) $405 Avg Close — Range —
Q3 2023
Shares 5,356 Value ($000) $370 Avg Close — Range —
Q2 2023
Shares 5,356 Value ($000) $391 Avg Close — Range —
Q1 2023
Shares 5,356 Value ($000) $385 Avg Close — Range —
Q4 2022
Shares 5,356 Value ($000) $352 Avg Close — Range —
Q3 2022
Shares 5,356 Value ($000) $301 Avg Close — Range —
Q2 2022
Shares 5,356 Value ($000) $336 Avg Close — Range —
Q1 2022
Shares 5,356 Value ($000) $395 Avg Close — Range —
Q4 2021
Shares 5,356 Value ($000) $426 Avg Close — Range —
Q3 2021
Shares 5,356 Value ($000) $420 Avg Close — Range —
Q2 2021
Shares 5,356 Value ($000) $423 Avg Close — Range —
Q1 2021
Shares 5,356 Value ($000) $407 Avg Close — Range —
Q4 2020
Shares 5,356 Value ($000) $391 Avg Close — Range —