Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,757 | $928 | — | — |
| Q3 2025 | 8,401 | $781 | — | — |
| Q2 2025 | 8,870 | $791 | — | — |
| Q1 2025 | 8,808 | $720 | — | — |
| Q4 2024 | 8,915 | $679 | — | — |
| Q3 2024 | 8,514 | $717 | — | — |
| Q2 2024 | 8,186 | $645 | — | — |
| Q1 2024 | 7,564 | $605 | — | — |