ISHARES TR

Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,749 Value ($000) $356 Avg Close — Range —
Q3 2025
Shares 3,667 Value ($000) $341 Avg Close — Range —
Q2 2025
Shares 3,667 Value ($000) $327 Avg Close — Range —
Q1 2025
Shares 3,388 Value ($000) $277 Avg Close — Range —
Q4 2024
Shares 3,856 Value ($000) $294 Avg Close — Range —
Q3 2024
Shares 3,780 Value ($000) $318 Avg Close — Range —
Q2 2024
Shares 3,768 Value ($000) $306 Avg Close — Range —
Q1 2024
Shares 3,740 Value ($000) $285 Avg Close — Range —
Q3 2023
Shares 4,846 Value ($000) $335 Avg Close — Range —
Q2 2023
Shares 5,003 Value ($000) $365 Avg Close — Range —
Q1 2023
Shares 4,969 Value ($000) $357 Avg Close — Range —
Q4 2022
Shares 4,927 Value ($000) $324 Avg Close — Range —
Q3 2022
Shares 4,758 Value ($000) $267 Avg Close — Range —
Q2 2022
Shares 4,767 Value ($000) $299 Avg Close — Range —
Q1 2022
Shares 4,543 Value ($000) $335 Avg Close — Range —
Q3 2021
Shares 5,540 Value ($000) $434 Avg Close — Range —
Q2 2021
Shares 4,879 Value ($000) $386 Avg Close — Range —
Q1 2021
Shares 4,757 Value ($000) $361 Avg Close — Range —
Q4 2020
Shares 4,193 Value ($000) $306 Avg Close — Range —
Q3 2020
Shares 4,817 Value ($000) $306 Avg Close — Range —
Q2 2020
Shares 4,536 Value ($000) $275 Avg Close — Range —