ISHARES TR

Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE

Finley Financial, LLC's Holding History (CIK: 0002047823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,830 Value ($000) $174 Avg Close — Range —
Q3 2025
Shares 1,830 Value ($000) $170 Avg Close — Range —
Q2 2025
Shares 1,830 Value ($000) $163 Avg Close — Range —
Q1 2025
Shares 1,830 Value ($000) $155 Avg Close — Range —
Q4 2024
Shares 1,830 Value ($000) $140 Avg Close — Range —