ISHARES TR

Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE

Investment Research Partners LLC's Holding History (CIK: 0002069274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,965 Value ($000) $282 Avg Close — Range —
Q3 2025
Shares 3,099 Value ($000) $294 Avg Close — Range —