ISHARES TR

Ticker: IGRO CUSIP: 46435G524 Class: INTL DIV GRWTH

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,500 Value ($000) $538 Avg Close — Range —
Q3 2025
Shares 6,500 Value ($000) $518 Avg Close — Range —
Q2 2025
Shares 6,500 Value ($000) $513 Avg Close — Range —
Q1 2025
Shares 6,500 Value ($000) $471 Avg Close — Range —
Q4 2024
Shares 6,500 Value ($000) $442 Avg Close — Range —
Q3 2024
Shares 6,500 Value ($000) $485 Avg Close — Range —
Q2 2024
Shares 6,500 Value ($000) $438 Avg Close — Range —
Q1 2024
Shares 6,500 Value ($000) $436 Avg Close — Range —
Q4 2023
Shares 6,500 Value ($000) $419 Avg Close — Range —
Q3 2023
Shares 6,500 Value ($000) $387 Avg Close — Range —
Q2 2023
Shares 6,500 Value ($000) $404 Avg Close — Range —
Q1 2023
Shares 6,500 Value ($000) $393 Avg Close — Range —
Q4 2022
Shares 6,500 Value ($000) $374 Avg Close — Range —
Q3 2022
Shares 6,500 Value ($000) $331 Avg Close — Range —
Q2 2022
Shares 6,500 Value ($000) $372 Avg Close — Range —
Q1 2022
Shares 6,500 Value ($000) $429 Avg Close — Range —
Q4 2021
Shares 6,500 Value ($000) $439 Avg Close — Range —
Q3 2021
Shares 5,600 Value ($000) $367 Avg Close — Range —
Q2 2021
Shares 5,600 Value ($000) $375 Avg Close — Range —